Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1984 47.0 49.5 47.0 47.0 100.00
28 Sep, 1984 47.0 49.5 47.0 47.0 100.00
27 Sep, 1984 47.0 49.5 47.0 47.0 500.00
25 Sep, 1984 47.0 50.0 47.0 47.0 50.00
24 Sep, 1984 47.0 50.0 47.0 47.0 1500.00
21 Sep, 1984 47.5 50.0 47.5 47.5 200.00
19 Sep, 1984 47.5 50.5 47.5 47.5 200.00
18 Sep, 1984 48.5 51.0 48.5 48.5 300.00
14 Sep, 1984 48.5 51.0 48.5 48.5 200.00
13 Sep, 1984 49.0 51.0 49.0 49.0 100.00