Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1984 50.5 53.0 50.5 50.5 1000.00
02 Jul, 1984 50.5 53.0 50.5 50.5 2000.00
29 Jun, 1984 49.0 51.5 49.0 49.0 200.00
27 Jun, 1984 48.5 51.0 48.5 48.5 200.00
26 Jun, 1984 48.5 51.0 48.5 48.5 20.00
14 Jun, 1984 48.5 51.0 48.5 48.5 200.00
13 Jun, 1984 48.5 51.0 48.5 48.5 20.00
12 Jun, 1984 48.5 51.0 48.5 48.5 100.00
07 Jun, 1984 48.5 51.0 48.5 48.5 20.00
01 Jun, 1984 48.0 51.0 48.0 48.0 300.00