Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1984 45.25 48.0 45.25 45.25 100.00
13 Apr, 1984 45.0 48.0 45.0 45.0 100.00
10 Apr, 1984 45.0 48.0 45.0 45.0 300.00
09 Apr, 1984 44.5 47.5 44.5 44.5 200.00
05 Apr, 1984 44.0 47.0 44.0 44.0 30.00
04 Apr, 1984 44.0 47.0 44.0 44.0 50.00
03 Apr, 1984 44.0 46.0 44.0 44.0 1200.00
30 Mar, 1984 43.0 45.0 43.0 43.0 10.00
27 Mar, 1984 44.0 46.0 44.0 44.0 90.00
14 Mar, 1984 44.0 46.0 44.0 44.0 500.00