Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1984 44.0 47.0 44.0 44.0 200.00
06 Feb, 1984 44.5 47.0 44.5 44.5 80.00
02 Feb, 1984 44.5 47.0 44.5 44.5 60.00
27 Jan, 1984 44.5 47.0 44.5 44.5 100.00
25 Jan, 1984 44.5 47.0 44.5 44.5 300.00
24 Jan, 1984 44.5 47.0 44.5 44.5 1000.00
19 Jan, 1984 44.5 47.0 44.5 44.5 20.00
18 Jan, 1984 44.5 47.0 44.5 44.5 300.00
16 Jan, 1984 44.5 47.5 44.5 44.5 600.00
13 Jan, 1984 44.5 47.5 44.5 44.5 400.00