Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1983 46.0 49.0 46.0 46.0 400.00
14 Dec, 1983 46.0 49.0 46.0 46.0 200.00
12 Dec, 1983 46.0 49.0 46.0 46.0 1200.00
09 Dec, 1983 46.5 49.0 46.5 46.5 500.00
08 Dec, 1983 47.0 49.5 47.0 47.0 1100.00
06 Dec, 1983 47.0 49.5 47.0 47.0 200.00
02 Dec, 1983 47.0 49.5 47.0 47.0 400.00
28 Nov, 1983 46.5 49.0 46.5 46.5 200.00
21 Nov, 1983 46.5 49.0 46.5 46.5 300.00
17 Nov, 1983 46.5 49.0 46.5 46.5 500.00