Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1983 43.5 46.0 43.5 43.5 1100.00
23 Sep, 1983 43.5 46.0 43.5 43.5 300.00
22 Sep, 1983 43.5 46.0 43.5 43.5 400.00
21 Sep, 1983 43.0 46.0 43.0 43.0 200.00
20 Sep, 1983 43.0 46.0 43.0 43.0 600.00
19 Sep, 1983 43.0 46.0 43.0 43.0 100.00
14 Sep, 1983 43.0 46.0 43.0 43.0 400.00
13 Sep, 1983 43.0 46.0 43.0 43.0 30.00
12 Sep, 1983 44.0 47.0 44.0 44.0 200.00
09 Sep, 1983 44.0 47.0 44.0 44.0 400.00