Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1983 | 35.0 | 37.0 | 35.0 | 35.0 | 20.00 |
| 18 Feb, 1983 | 35.0 | 37.5 | 35.0 | 35.0 | 200.00 |
| 17 Feb, 1983 | 35.0 | 37.5 | 35.0 | 35.0 | 1400.00 |
| 15 Feb, 1983 | 35.0 | 37.5 | 35.0 | 35.0 | 300.00 |
| 11 Feb, 1983 | 35.0 | 37.5 | 35.0 | 35.0 | 100.00 |
| 10 Feb, 1983 | 35.0 | 37.5 | 35.0 | 35.0 | 10.00 |
| 08 Feb, 1983 | 35.0 | 37.5 | 35.0 | 35.0 | 800.00 |
| 01 Feb, 1983 | 35.0 | 37.5 | 35.0 | 35.0 | 300.00 |
| 28 Jan, 1983 | 35.0 | 37.5 | 35.0 | 35.0 | 30.00 |
| 27 Jan, 1983 | 35.0 | 37.5 | 35.0 | 35.0 | 1100.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO