Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1982 35.5 38.0 35.5 35.5 30.00
22 Dec, 1982 35.5 38.0 35.5 35.5 100.00
21 Dec, 1982 35.5 38.0 35.5 35.5 200.00
14 Dec, 1982 35.0 37.5 35.0 35.0 60.00
13 Dec, 1982 35.0 37.5 35.0 35.0 200.00
02 Dec, 1982 35.0 37.5 35.0 35.0 50.00
30 Nov, 1982 35.0 37.5 35.0 35.0 400.00
26 Nov, 1982 35.0 38.0 35.0 35.0 60.00
23 Nov, 1982 35.0 37.5 35.0 35.0 900.00
22 Nov, 1982 33.5 36.5 33.5 33.5 1000.00