Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1982 27.0 28.5 27.0 27.0 600.00
14 Apr, 1982 27.0 28.5 27.0 27.0 200.00
12 Apr, 1982 26.5 28.5 26.5 26.5 400.00
08 Apr, 1982 26.5 28.5 26.5 26.5 100.00
06 Apr, 1982 26.5 28.5 26.5 26.5 200.00
05 Apr, 1982 26.5 28.0 26.5 26.5 100.00
01 Apr, 1982 26.5 28.0 26.5 26.5 500.00
31 Mar, 1982 26.5 28.0 26.5 26.5 300.00
29 Mar, 1982 26.5 28.0 26.5 26.5 100.00
26 Mar, 1982 26.5 28.5 26.5 26.5 100.00