Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1981 24.25 25.0 24.25 24.25 1200.00
24 Nov, 1981 22.75 23.5 22.75 22.75 1500.00
20 Nov, 1981 22.75 23.5 22.75 22.75 100.00
18 Nov, 1981 22.75 23.5 22.75 22.75 200.00
17 Nov, 1981 22.75 23.5 22.75 22.75 300.00
13 Nov, 1981 22.75 23.5 22.75 22.75 1000.00
09 Nov, 1981 22.75 23.5 22.75 22.75 100.00
03 Nov, 1981 22.5 23.5 22.5 22.5 400.00
29 Oct, 1981 22.5 23.5 22.5 22.5 200.00
28 Oct, 1981 22.5 23.5 22.5 22.5 200.00