Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1981 | 24.0 | 24.75 | 24.0 | 24.0 | 300.00 |
| 02 Sep, 1981 | 24.0 | 24.75 | 24.0 | 24.0 | 100.00 |
| 01 Sep, 1981 | 24.0 | 24.75 | 24.0 | 24.0 | 100.00 |
| 31 Aug, 1981 | 24.0 | 24.75 | 24.0 | 24.0 | 100.00 |
| 28 Aug, 1981 | 24.0 | 24.75 | 24.0 | 24.0 | 500.00 |
| 27 Aug, 1981 | 24.0 | 24.75 | 24.0 | 24.0 | 100.00 |
| 26 Aug, 1981 | 24.0 | 24.75 | 24.0 | 24.0 | 200.00 |
| 25 Aug, 1981 | 24.0 | 24.75 | 24.0 | 24.0 | 100.00 |
| 24 Aug, 1981 | 24.0 | 25.0 | 24.0 | 24.0 | 400.00 |
| 21 Aug, 1981 | 24.0 | 25.0 | 24.0 | 24.0 | 100.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO