Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1981 | 23.75 | 24.5 | 23.75 | 23.75 | 2500.00 |
| 04 Aug, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 100.00 |
| 03 Aug, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 100.00 |
| 31 Jul, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 100.00 |
| 30 Jul, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 1600.00 |
| 29 Jul, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 1100.00 |
| 28 Jul, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 100.00 |
| 27 Jul, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 600.00 |
| 24 Jul, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 2000.00 |
| 23 Jul, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 800.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO