Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 200.00 |
| 07 Jul, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 200.00 |
| 06 Jul, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 100.00 |
| 02 Jul, 1981 | 23.5 | 24.5 | 23.5 | 23.5 | 600.00 |
| 01 Jul, 1981 | 23.5 | 24.5 | 23.5 | 23.5 | 400.00 |
| 30 Jun, 1981 | 24.0 | 24.5 | 24.0 | 24.0 | 200.00 |
| 26 Jun, 1981 | 24.0 | 24.75 | 24.0 | 24.0 | 1800.00 |
| 25 Jun, 1981 | 24.0 | 25.0 | 24.0 | 24.0 | 100.00 |
| 23 Jun, 1981 | 24.0 | 25.0 | 24.0 | 24.0 | 100.00 |
| 22 Jun, 1981 | 24.0 | 24.75 | 24.0 | 24.0 | 200.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO