Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 1981 23.25 24.25 23.25 23.25 100.00
21 May, 1981 23.0 24.0 23.0 23.0 100.00
20 May, 1981 23.0 24.0 23.0 23.0 900.00
19 May, 1981 22.25 23.25 22.25 22.25 300.00
18 May, 1981 21.75 22.5 21.75 21.75 1000.00
15 May, 1981 21.5 22.5 21.5 21.5 1200.00
14 May, 1981 21.0 22.0 21.0 21.0 300.00
13 May, 1981 21.0 22.0 21.0 21.0 100.00
12 May, 1981 21.0 22.0 21.0 21.0 2000.00
11 May, 1981 21.0 22.0 21.0 21.0 300.00