Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1981 21.0 22.0 21.0 21.0 200.00
22 Apr, 1981 21.0 22.0 21.0 21.0 2000.00
21 Apr, 1981 21.0 22.0 21.0 21.0 100.00
20 Apr, 1981 21.0 21.75 21.0 21.0 900.00
16 Apr, 1981 20.75 21.75 20.75 20.75 400.00
15 Apr, 1981 20.5 21.5 20.5 20.5 100.00
14 Apr, 1981 20.5 21.5 20.5 20.5 600.00
13 Apr, 1981 20.5 21.5 20.5 20.5 300.00
10 Apr, 1981 20.5 21.5 20.5 20.5 300.00
09 Apr, 1981 20.5 21.5 20.5 20.5 300.00