Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1981 | 20.25 | 21.25 | 20.25 | 20.25 | 2100.00 |
| 07 Apr, 1981 | 19.75 | 20.75 | 19.75 | 19.75 | 300.00 |
| 06 Apr, 1981 | 19.75 | 20.75 | 19.75 | 19.75 | 200.00 |
| 03 Apr, 1981 | 20.25 | 21.0 | 20.25 | 20.25 | 300.00 |
| 02 Apr, 1981 | 20.25 | 21.0 | 20.25 | 20.25 | 100.00 |
| 01 Apr, 1981 | 20.25 | 21.0 | 20.25 | 20.25 | 200.00 |
| 31 Mar, 1981 | 20.0 | 21.0 | 20.0 | 20.0 | 1400.00 |
| 30 Mar, 1981 | 20.0 | 21.0 | 20.0 | 20.0 | 100.00 |
| 27 Mar, 1981 | 20.0 | 21.0 | 20.0 | 20.0 | 200.00 |
| 26 Mar, 1981 | 20.0 | 21.0 | 20.0 | 20.0 | 200.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO