Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1981 20.0 21.0 20.0 20.0 1600.00
10 Mar, 1981 20.0 21.0 20.0 20.0 300.00
09 Mar, 1981 20.0 21.0 20.0 20.0 500.00
06 Mar, 1981 20.0 21.0 20.0 20.0 1800.00
05 Mar, 1981 20.0 21.0 20.0 20.0 200.00
04 Mar, 1981 20.0 21.0 20.0 20.0 100.00
03 Mar, 1981 20.0 21.0 20.0 20.0 700.00
02 Mar, 1981 20.25 21.0 20.25 20.25 100.00
27 Feb, 1981 20.25 21.0 20.25 20.25 100.00
26 Feb, 1981 20.25 21.0 20.25 20.25 400.00