Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1981 20.0 21.0 20.0 20.0 300.00
24 Feb, 1981 20.0 21.0 20.0 20.0 100.00
23 Feb, 1981 20.0 21.0 20.0 20.0 1600.00
20 Feb, 1981 20.0 20.75 20.0 20.0 400.00
19 Feb, 1981 19.75 20.75 19.75 19.75 100.00
18 Feb, 1981 19.75 20.75 19.75 19.75 600.00
17 Feb, 1981 19.75 20.75 19.75 19.75 100.00
13 Feb, 1981 19.75 20.75 19.75 19.75 4200.00
12 Feb, 1981 19.75 20.75 19.75 19.75 700.00
11 Feb, 1981 19.75 20.75 19.75 19.75 100.00