Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1981 19.25 20.0 19.25 19.25 100.00
26 Jan, 1981 19.25 20.0 19.25 19.25 700.00
23 Jan, 1981 19.25 20.0 19.25 19.25 300.00
22 Jan, 1981 19.25 20.0 19.25 19.25 200.00
21 Jan, 1981 19.25 20.0 19.25 19.25 100.00
20 Jan, 1981 19.25 20.0 19.25 19.25 100.00
19 Jan, 1981 19.25 20.0 19.25 19.25 200.00
16 Jan, 1981 19.25 20.0 19.25 19.25 200.00
15 Jan, 1981 19.25 20.0 19.25 19.25 100.00
14 Jan, 1981 19.25 20.0 19.25 19.25 200.00