Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1980 20.25 21.0 20.25 20.25 1300.00
26 Dec, 1980 20.25 21.0 20.25 20.25 100.00
24 Dec, 1980 20.25 21.0 20.25 20.25 100.00
23 Dec, 1980 20.25 21.0 20.25 20.25 200.00
22 Dec, 1980 20.0 21.0 20.0 20.0 300.00
19 Dec, 1980 20.0 20.75 20.0 20.0 400.00
18 Dec, 1980 20.0 20.75 20.0 20.0 100.00
17 Dec, 1980 20.0 20.75 20.0 20.0 100.00
16 Dec, 1980 20.0 20.75 20.0 20.0 100.00
15 Dec, 1980 20.0 20.75 20.0 20.0 100.00