Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1981 | 19.75 | 20.75 | 19.75 | 19.75 | 200.00 |
| 09 Feb, 1981 | 19.75 | 20.75 | 19.75 | 19.75 | 100.00 |
| 06 Feb, 1981 | 19.75 | 20.75 | 19.75 | 19.75 | 200.00 |
| 05 Feb, 1981 | 19.75 | 20.75 | 19.75 | 19.75 | 200.00 |
| 04 Feb, 1981 | 19.75 | 20.75 | 19.75 | 19.75 | 300.00 |
| 03 Feb, 1981 | 19.25 | 20.0 | 19.25 | 19.25 | 300.00 |
| 02 Feb, 1981 | 19.25 | 20.0 | 19.25 | 19.25 | 900.00 |
| 30 Jan, 1981 | 19.25 | 20.0 | 19.25 | 19.25 | 300.00 |
| 29 Jan, 1981 | 19.25 | 20.0 | 19.25 | 19.25 | 100.00 |
| 28 Jan, 1981 | 19.25 | 20.0 | 19.25 | 19.25 | 300.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO