USD 30.62
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 27.79 | 28.15 | 26.7 | 27.15 | 29.01 Thousand |
02 Nov, 2023 | 28.76 | 28.76 | 27.21 | 27.42 | 55.74 Thousand |
01 Nov, 2023 | 28.35 | 28.53 | 28.07 | 28.43 | 5368.00 |
31 Oct, 2023 | 28.07 | 28.92 | 28.07 | 28.92 | 12.49 Thousand |
30 Oct, 2023 | 27.62 | 28.39 | 27.48 | 28.35 | 10.37 Thousand |
27 Oct, 2023 | 27.5 | 28.5 | 27.5 | 27.73 | 7981.00 |
26 Oct, 2023 | 27.72 | 28.25 | 27.36 | 28.25 | 8765.00 |
25 Oct, 2023 | 27.55 | 27.73 | 27.25 | 27.73 | 7374.00 |
24 Oct, 2023 | 27.68 | 27.68 | 27.55 | 27.55 | 2838.00 |
23 Oct, 2023 | 27.06 | 27.73 | 26.71 | 27.71 | 10.78 Thousand |
4114
TARSONS
600210
NEPA
ADM
NDA