Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 28.95 29.35 28.55 29.35 7039.00
29 Apr, 2024 29.01 29.44 28.71 29.44 8705.00
26 Apr, 2024 28.44 29.46 28.34 29.22 9262.00
25 Apr, 2024 27.5 28.44 27.5 28.24 8463.00
24 Apr, 2024 28.14 28.45 28.14 28.44 8403.00
23 Apr, 2024 27.26 29.07 27.26 28.45 15.25 Thousand
22 Apr, 2024 28.92 29.2 28.65 28.8 5905.00
19 Apr, 2024 28.0 29.35 27.52 29.14 16.8 Thousand
18 Apr, 2024 28.36 29.38 28.01 28.39 14.92 Thousand
17 Apr, 2024 28.07 28.59 28.07 28.59 5226.00