Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 30.22 30.83 30.07 30.7 14.92 Thousand
28 May, 2024 30.0 30.46 29.91 30.04 7336.00
24 May, 2024 29.71 30.0 29.51 29.95 10.41 Thousand
23 May, 2024 29.67 29.93 29.41 29.51 16.17 Thousand
22 May, 2024 29.9 29.9 29.63 29.87 8762.00
21 May, 2024 30.35 30.54 29.61 29.63 9752.00
20 May, 2024 29.97 30.55 29.75 30.26 18.85 Thousand
17 May, 2024 29.99 30.25 29.96 30.2 8774.00
16 May, 2024 29.72 30.18 29.42 29.81 9497.00
15 May, 2024 29.16 29.99 28.9 29.99 18.31 Thousand