Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 30.5 30.5 30.15 30.25 6041.00
26 Jun, 2024 29.12 30.2 29.12 29.56 24.22 Thousand
25 Jun, 2024 29.25 29.65 29.12 29.12 6491.00
24 Jun, 2024 29.21 29.69 29.21 29.22 5304.00
21 Jun, 2024 29.24 29.97 29.21 29.21 21.22 Thousand
20 Jun, 2024 29.22 29.57 29.21 29.26 4199.00
18 Jun, 2024 30.5 30.5 29.3 29.3 7163.00
17 Jun, 2024 30.04 30.2 28.9 30.2 7491.00
14 Jun, 2024 29.53 30.11 29.33 30.04 9283.00
13 Jun, 2024 29.52 29.7 29.52 29.7 4833.00