Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 30.91 30.91 29.62 29.69 10.47 Thousand
11 Jun, 2024 30.04 30.42 29.47 30.31 7647.00
10 Jun, 2024 30.14 30.28 30.0 30.06 7087.00
07 Jun, 2024 30.0 30.99 29.76 30.04 13.59 Thousand
06 Jun, 2024 30.95 31.03 30.4 30.4 3594.00
05 Jun, 2024 30.56 30.56 30.33 30.42 4552.00
04 Jun, 2024 30.88 31.15 30.35 30.55 7942.00
03 Jun, 2024 30.79 31.25 30.34 31.1 15.21 Thousand
31 May, 2024 31.2 31.2 30.14 30.57 9575.00
30 May, 2024 30.83 31.66 30.83 31.2 9153.00