Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 28.45 | 29.5 | 28.23 | 29.16 | 12.94 Thousand |
| 13 May, 2024 | 29.0 | 29.49 | 28.03 | 28.14 | 22.22 Thousand |
| 10 May, 2024 | 28.9 | 28.93 | 28.37 | 28.6 | 9481.00 |
| 09 May, 2024 | 28.52 | 29.13 | 28.48 | 29.13 | 11.16 Thousand |
| 08 May, 2024 | 28.44 | 28.71 | 27.72 | 28.21 | 12.53 Thousand |
| 07 May, 2024 | 29.08 | 29.84 | 28.69 | 28.89 | 11.52 Thousand |
| 06 May, 2024 | 29.24 | 29.98 | 28.09 | 29.14 | 17.19 Thousand |
| 03 May, 2024 | 30.0 | 30.0 | 29.18 | 29.28 | 6030.00 |
| 02 May, 2024 | 29.3 | 29.8 | 29.26 | 29.69 | 7927.00 |
| 01 May, 2024 | 29.75 | 29.75 | 29.12 | 29.12 | 9896.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO