Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 28.39 28.7 27.05 28.02 17.8 Thousand
15 Apr, 2024 29.38 29.64 28.23 28.62 8010.00
12 Apr, 2024 29.37 29.9 28.68 29.09 7619.00
11 Apr, 2024 29.45 30.14 29.45 29.9 6900.00
10 Apr, 2024 29.74 31.0 29.54 30.0 9249.00
09 Apr, 2024 30.07 30.07 30.07 30.07 2307.00
08 Apr, 2024 29.93 30.36 29.91 30.01 5218.00
05 Apr, 2024 29.82 30.3 29.3 30.3 4223.00
04 Apr, 2024 29.06 29.86 29.06 29.76 5546.00
03 Apr, 2024 29.72 30.99 29.72 29.86 6024.00