USD 30.62
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 25.53 | 25.99 | 25.39 | 25.72 | 16.18 Thousand |
03 Oct, 2023 | 26.06 | 26.25 | 25.27 | 25.27 | 16.6 Thousand |
02 Oct, 2023 | 25.89 | 26.17 | 25.04 | 26.0 | 31.65 Thousand |
29 Sep, 2023 | 25.63 | 25.76 | 24.95 | 25.35 | 35.2 Thousand |
28 Sep, 2023 | 25.98 | 26.3 | 25.31 | 25.35 | 52.31 Thousand |
27 Sep, 2023 | 26.38 | 26.52 | 25.65 | 25.74 | 64.89 Thousand |
26 Sep, 2023 | 26.66 | 27.04 | 26.53 | 26.53 | 10.57 Thousand |
25 Sep, 2023 | 27.64 | 27.64 | 26.64 | 26.64 | 7692.00 |
22 Sep, 2023 | 27.03 | 27.64 | 26.94 | 27.25 | 6864.00 |
21 Sep, 2023 | 27.33 | 27.33 | 26.64 | 27.07 | 9716.00 |
4114
TARSONS
600210
NEPA
ADM
NDA