Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 29.11 | 30.03 | 28.62 | 30.03 | 9298.00 |
| 01 Apr, 2024 | 31.9 | 31.9 | 30.52 | 30.62 | 6558.00 |
| 28 Mar, 2024 | 30.75 | 32.0 | 30.75 | 31.88 | 18.03 Thousand |
| 27 Mar, 2024 | 30.91 | 30.99 | 30.05 | 30.99 | 6419.00 |
| 26 Mar, 2024 | 30.56 | 31.0 | 29.77 | 30.6 | 5965.00 |
| 25 Mar, 2024 | 30.69 | 31.46 | 30.08 | 30.6 | 8051.00 |
| 22 Mar, 2024 | 29.45 | 30.71 | 29.45 | 30.6 | 7078.00 |
| 21 Mar, 2024 | 30.5 | 31.07 | 29.96 | 30.5 | 11.14 Thousand |
| 20 Mar, 2024 | 29.1 | 30.37 | 29.0 | 30.28 | 8896.00 |
| 19 Mar, 2024 | 28.92 | 29.6 | 28.92 | 29.06 | 10.42 Thousand |
WFCF
WFF
WFRD
WERN
WEST
WETO