USD 30.62
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 26.94 | 27.5 | 26.66 | 27.11 | 14.92 Thousand |
13 Oct, 2023 | 26.64 | 27.12 | 26.42 | 26.62 | 7511.00 |
12 Oct, 2023 | 26.72 | 27.23 | 26.18 | 26.81 | 10.74 Thousand |
11 Oct, 2023 | 27.17 | 27.25 | 26.62 | 26.99 | 14.4 Thousand |
10 Oct, 2023 | 26.35 | 27.3 | 26.3 | 26.85 | 17.83 Thousand |
09 Oct, 2023 | 26.27 | 26.99 | 25.91 | 26.61 | 17.55 Thousand |
06 Oct, 2023 | 25.91 | 26.18 | 25.72 | 26.18 | 17.83 Thousand |
05 Oct, 2023 | 25.82 | 26.5 | 25.52 | 25.98 | 20.05 Thousand |
04 Oct, 2023 | 25.53 | 25.99 | 25.39 | 25.72 | 16.18 Thousand |
03 Oct, 2023 | 26.06 | 26.25 | 25.27 | 25.27 | 16.6 Thousand |
4114
TARSONS
600210
NEPA
ADM
NDA