Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 32.11 32.3 31.99 32.0 7100.00
05 Feb, 2024 32.54 32.93 32.0 32.01 10.6 Thousand
02 Feb, 2024 32.74 32.87 32.21 32.49 8800.00
01 Feb, 2024 32.12 32.48 31.93 32.46 12.4 Thousand
31 Jan, 2024 32.73 32.81 32.11 32.11 14.6 Thousand
30 Jan, 2024 32.52 32.7 32.42 32.55 2800.00
29 Jan, 2024 32.33 32.79 32.05 32.78 7000.00
26 Jan, 2024 32.48 32.48 31.91 32.16 4348.00
25 Jan, 2024 32.19 32.47 31.57 32.26 10.92 Thousand
24 Jan, 2024 31.94 32.15 31.77 31.99 6600.00