Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 33.66 33.66 33.36 33.55 9516.00
25 Jul, 2024 32.2 33.85 32.2 33.62 21.87 Thousand
24 Jul, 2024 32.74 33.6 32.74 32.9 13.3 Thousand
23 Jul, 2024 32.97 33.47 32.46 33.27 14.9 Thousand
22 Jul, 2024 32.98 33.35 32.55 33.02 17.41 Thousand
19 Jul, 2024 32.89 33.36 32.77 33.05 7689.00
18 Jul, 2024 33.39 33.61 32.84 32.84 9565.00
17 Jul, 2024 33.5 33.66 33.03 33.66 17.08 Thousand
16 Jul, 2024 31.77 33.67 31.77 33.67 16.53 Thousand
15 Jul, 2024 31.19 32.27 31.19 31.36 14.66 Thousand