Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 30.01 30.01 28.49 28.83 11.1 Thousand
06 Mar, 2024 31.29 32.0 29.07 29.52 27.4 Thousand
05 Mar, 2024 32.03 32.5 31.49 31.49 8940.00
04 Mar, 2024 32.71 32.71 32.37 32.37 2800.00
01 Mar, 2024 32.11 32.6 32.11 32.4 6241.00
29 Feb, 2024 32.8 32.8 32.06 32.24 5933.00
28 Feb, 2024 32.25 32.51 32.01 32.44 10 Thousand
27 Feb, 2024 33.0 33.0 32.46 32.46 4200.00
26 Feb, 2024 32.69 33.28 32.51 33.05 6407.00
23 Feb, 2024 33.25 33.25 32.17 32.71 5412.00