Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 29.82 30.3 29.3 30.3 4223.00
04 Apr, 2024 29.06 29.86 29.06 29.76 5546.00
03 Apr, 2024 29.72 30.99 29.72 29.86 6024.00
02 Apr, 2024 29.11 30.03 28.62 30.03 9300.00
01 Apr, 2024 31.9 31.9 30.52 30.62 6600.00
28 Mar, 2024 30.75 32.0 30.75 31.88 18.03 Thousand
27 Mar, 2024 30.91 30.99 30.05 30.99 6419.00
26 Mar, 2024 30.56 31.0 29.77 30.6 6000.00
25 Mar, 2024 30.69 31.46 30.08 30.6 8100.00
22 Mar, 2024 29.45 30.71 29.45 30.6 7100.00