Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 28.0 29.35 27.52 29.14 16.8 Thousand
18 Apr, 2024 28.36 29.38 28.01 28.39 14.92 Thousand
17 Apr, 2024 28.07 28.59 28.07 28.59 5226.00
16 Apr, 2024 28.39 28.7 27.05 28.02 17.8 Thousand
15 Apr, 2024 29.38 29.64 28.23 28.62 8010.00
12 Apr, 2024 29.37 29.9 28.68 29.09 7619.00
11 Apr, 2024 29.45 30.14 29.45 29.9 6900.00
10 Apr, 2024 29.74 31.0 29.54 30.0 9249.00
09 Apr, 2024 30.07 30.07 30.07 30.07 2307.00
08 Apr, 2024 29.93 30.36 29.91 30.01 5218.00