Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 33.83 34.44 33.6 33.82 7871.00
01 Nov, 2024 33.5 33.76 33.26 33.76 6691.00
31 Oct, 2024 33.97 33.98 33.61 33.66 8503.00
30 Oct, 2024 33.71 34.31 33.71 34.05 10.55 Thousand
29 Oct, 2024 33.91 34.37 33.67 34.37 7248.00
28 Oct, 2024 33.74 34.24 33.67 33.91 6347.00
25 Oct, 2024 34.6 34.6 33.66 33.66 5145.00
24 Oct, 2024 34.79 34.79 34.0 34.23 5916.00
23 Oct, 2024 33.92 34.58 33.48 34.58 10.15 Thousand
22 Oct, 2024 34.5 34.5 33.85 33.93 7222.00