Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 34.84 34.84 34.3 34.52 12.1 Thousand
18 Oct, 2024 34.75 35.45 34.33 35.0 12 Thousand
17 Oct, 2024 34.47 34.72 33.68 34.7 20.13 Thousand
16 Oct, 2024 33.85 34.44 33.52 34.44 11.23 Thousand
15 Oct, 2024 33.45 33.54 33.37 33.37 7585.00
14 Oct, 2024 34.0 34.16 33.57 33.57 3309.00
11 Oct, 2024 33.75 34.01 33.38 33.99 7051.00
10 Oct, 2024 32.82 33.3 32.82 33.3 7016.00
09 Oct, 2024 33.08 33.08 32.65 32.8 5777.00
08 Oct, 2024 33.88 33.88 32.33 32.33 5941.00