Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 36.4 36.4 35.35 35.65 8791.00
02 Dec, 2024 36.01 36.5 35.3 35.99 20.71 Thousand
29 Nov, 2024 35.51 35.87 35.1 35.71 11.44 Thousand
27 Nov, 2024 36.23 36.65 35.29 35.63 12.87 Thousand
26 Nov, 2024 37.17 37.17 36.18 36.18 8997.00
25 Nov, 2024 36.9 37.67 36.9 37.31 10.78 Thousand
22 Nov, 2024 35.67 36.71 35.26 36.45 12.78 Thousand
21 Nov, 2024 35.0 36.09 35.0 36.03 8847.00
20 Nov, 2024 35.05 35.28 34.24 35.28 15.6 Thousand
19 Nov, 2024 36.1 36.2 34.5 35.36 28.53 Thousand