Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 30.5 30.5 29.3 29.3 7200.00
17 Jun, 2024 30.04 30.2 28.9 30.2 7500.00
14 Jun, 2024 29.53 30.11 29.33 30.04 9300.00
13 Jun, 2024 29.52 29.7 29.52 29.7 4833.00
12 Jun, 2024 30.91 30.91 29.62 29.69 10.5 Thousand
11 Jun, 2024 30.04 30.42 29.47 30.31 7647.00
10 Jun, 2024 30.14 30.28 30.0 30.06 7100.00
07 Jun, 2024 30.0 30.99 29.76 30.04 13.6 Thousand
06 Jun, 2024 30.95 31.03 30.4 30.4 3600.00
05 Jun, 2024 30.56 30.56 30.33 30.42 4600.00