Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 28.83 29.3 28.78 28.78 3200.00
02 Jul, 2024 29.34 29.38 28.6 28.86 8100.00
01 Jul, 2024 30.11 30.11 29.0 29.32 13.6 Thousand
28 Jun, 2024 30.44 30.48 29.99 30.32 58.8 Thousand
27 Jun, 2024 30.5 30.5 30.15 30.25 6041.00
26 Jun, 2024 29.12 30.2 29.12 29.56 24.22 Thousand
25 Jun, 2024 29.25 29.65 29.12 29.12 6500.00
24 Jun, 2024 29.21 29.69 29.21 29.22 5304.00
21 Jun, 2024 29.24 29.97 29.21 29.21 21.22 Thousand
20 Jun, 2024 29.22 29.57 29.21 29.26 4200.00