Weyco Group, Inc. (WEYS)

USD 30.62

(3.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 30.5 31.07 29.96 30.5 11.14 Thousand
20 Mar, 2024 29.1 30.37 29.0 30.28 8900.00
19 Mar, 2024 28.92 29.6 28.92 29.06 10.42 Thousand
18 Mar, 2024 29.93 29.93 28.98 29.01 17.63 Thousand
15 Mar, 2024 28.81 29.7 28.81 29.7 24.5 Thousand
14 Mar, 2024 28.93 30.14 28.63 29.23 14.9 Thousand
13 Mar, 2024 28.82 29.36 28.6 29.14 15.1 Thousand
12 Mar, 2024 28.62 28.9 28.6 28.6 6525.00
11 Mar, 2024 28.23 28.89 28.23 28.56 14.9 Thousand
08 Mar, 2024 28.8 28.8 28.47 28.6 6933.00