Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 23.46 23.46 22.52 22.9 19.04 Thousand
08 Nov, 2021 23.49 23.5 22.82 23.02 20.01 Thousand
05 Nov, 2021 23.32 23.7 23.1 23.45 6214.00
04 Nov, 2021 23.6 23.6 23.0 23.3 12.84 Thousand
03 Nov, 2021 23.03 23.75 23.0 23.71 3770.00
02 Nov, 2021 22.61 23.12 22.38 22.78 5926.00
01 Nov, 2021 22.96 23.07 22.33 22.81 10.81 Thousand
29 Oct, 2021 22.76 23.0 22.6 22.82 3368.00
28 Oct, 2021 22.9 22.9 22.25 22.88 1626.00
27 Oct, 2021 23.06 23.06 22.52 22.66 5487.00