Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 22.56 22.85 22.39 22.55 2824.00
11 Oct, 2021 22.64 23.36 22.47 22.65 11.29 Thousand
08 Oct, 2021 22.71 22.71 22.11 22.65 14.81 Thousand
07 Oct, 2021 22.69 22.96 22.58 22.6 5474.00
06 Oct, 2021 22.63 22.63 22.36 22.48 4654.00
05 Oct, 2021 22.56 22.71 22.42 22.71 4174.00
04 Oct, 2021 22.64 22.69 22.42 22.6 5232.00
01 Oct, 2021 22.61 22.88 22.42 22.64 10.91 Thousand
30 Sep, 2021 22.87 22.87 22.19 22.66 7035.00
29 Sep, 2021 22.65 22.85 22.59 22.79 4107.00