Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 23.04 23.5 22.63 23.0 5574.00
25 Oct, 2021 23.27 23.41 22.86 23.02 4832.00
22 Oct, 2021 23.48 23.55 23.24 23.45 1865.00
21 Oct, 2021 23.39 23.5 23.32 23.36 2942.00
20 Oct, 2021 23.66 23.66 23.49 23.49 2577.00
19 Oct, 2021 23.5 23.74 23.48 23.48 2963.00
18 Oct, 2021 22.97 23.5 22.81 23.5 17.82 Thousand
15 Oct, 2021 22.9 23.18 22.9 22.92 3312.00
14 Oct, 2021 23.02 23.02 22.87 22.87 2521.00
13 Oct, 2021 22.55 22.99 22.41 22.99 3688.00