Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 24.02 24.49 24.01 24.42 7983.00
22 Nov, 2021 24.0 24.5 24.0 24.02 14.3 Thousand
19 Nov, 2021 23.28 23.98 23.05 23.98 23.66 Thousand
18 Nov, 2021 23.3 23.5 23.23 23.23 6816.00
17 Nov, 2021 23.33 23.52 23.25 23.48 6319.00
16 Nov, 2021 23.57 23.75 23.29 23.33 7106.00
15 Nov, 2021 23.22 23.5 23.05 23.5 7624.00
12 Nov, 2021 23.11 23.34 23.09 23.3 4609.00
11 Nov, 2021 22.87 23.4 22.83 23.11 3760.00
10 Nov, 2021 23.2 23.2 22.38 22.79 17.3 Thousand