Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 24.23 24.5 24.0 24.07 8318.00
07 Dec, 2021 24.7 24.7 24.25 24.3 7811.00
06 Dec, 2021 24.85 24.99 24.21 24.55 15.34 Thousand
03 Dec, 2021 24.99 24.99 24.67 24.8 7222.00
02 Dec, 2021 24.45 25.0 24.32 24.8 20.52 Thousand
01 Dec, 2021 24.37 24.62 24.02 24.32 20.64 Thousand
30 Nov, 2021 24.23 24.44 24.0 24.37 9713.00
29 Nov, 2021 24.75 24.86 24.07 24.23 14.6 Thousand
26 Nov, 2021 24.17 24.52 24.0 24.49 13.12 Thousand
24 Nov, 2021 24.45 24.7 24.4 24.64 13 Thousand