Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 23.41 23.97 23.3 23.84 9993.00
05 Jan, 2022 23.39 23.66 22.95 23.36 14.97 Thousand
04 Jan, 2022 23.15 23.76 23.15 23.38 10.44 Thousand
03 Jan, 2022 22.44 23.7 22.44 23.09 11.96 Thousand
31 Dec, 2021 23.32 23.94 23.32 23.94 7151.00
30 Dec, 2021 22.97 23.61 22.88 23.17 6926.00
29 Dec, 2021 23.0 23.53 22.88 23.16 6172.00
28 Dec, 2021 23.38 23.59 22.87 23.06 10.05 Thousand
27 Dec, 2021 22.74 23.76 22.6 23.48 7471.00
23 Dec, 2021 22.8 23.12 22.41 22.75 4158.00