Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 23.36 24.08 23.36 23.94 7918.00
03 Feb, 2022 23.83 23.84 23.57 23.71 5433.00
02 Feb, 2022 23.4 23.99 23.1 23.95 45.3 Thousand
01 Feb, 2022 23.4 23.91 23.4 23.56 4488.00
31 Jan, 2022 23.06 23.9 22.95 23.4 12 Thousand
28 Jan, 2022 23.01 23.37 22.99 23.05 5220.00
27 Jan, 2022 22.97 23.24 22.91 22.92 9241.00
26 Jan, 2022 22.86 23.2 22.6 22.67 7583.00
25 Jan, 2022 23.72 23.72 22.5 22.53 19.02 Thousand
24 Jan, 2022 23.26 24.0 23.25 23.9 12.42 Thousand