Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 24.38 24.45 24.15 24.38 3187.00
17 Feb, 2022 24.28 24.72 24.13 24.13 4075.00
16 Feb, 2022 24.5 24.75 24.07 24.75 3974.00
15 Feb, 2022 24.7 24.7 24.5 24.53 1955.00
14 Feb, 2022 24.57 24.8 24.49 24.53 10.45 Thousand
11 Feb, 2022 24.55 24.74 24.06 24.69 12.02 Thousand
10 Feb, 2022 24.55 24.68 24.27 24.33 6718.00
09 Feb, 2022 24.72 24.9 24.19 24.63 9079.00
08 Feb, 2022 24.41 24.77 24.27 24.77 6613.00
07 Feb, 2022 23.9 24.8 23.75 24.21 14.13 Thousand