Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 23.79 23.98 23.73 23.9 7325.00
18 Mar, 2022 23.97 23.98 23.78 23.95 10.88 Thousand
17 Mar, 2022 23.79 23.98 23.55 23.97 7434.00
16 Mar, 2022 23.94 23.98 23.65 23.91 9059.00
15 Mar, 2022 23.68 23.98 23.68 23.77 10.81 Thousand
14 Mar, 2022 23.9 23.9 23.26 23.62 13.73 Thousand
11 Mar, 2022 23.91 23.91 23.64 23.89 8103.00
10 Mar, 2022 23.9 24.19 23.21 23.98 13.42 Thousand
09 Mar, 2022 23.28 24.4 23.28 23.88 11.87 Thousand
08 Mar, 2022 23.2 23.91 22.55 22.55 21.57 Thousand