Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 23.75 23.87 23.27 23.66 5269.00
04 Mar, 2022 23.7 24.24 23.61 23.95 9759.00
03 Mar, 2022 24.0 24.73 23.71 23.99 7078.00
02 Mar, 2022 24.84 24.84 23.83 24.0 18.05 Thousand
01 Mar, 2022 24.94 24.94 23.15 23.94 10.5 Thousand
28 Feb, 2022 24.83 24.98 24.27 24.85 2876.00
25 Feb, 2022 24.78 25.0 24.52 25.0 3890.00
24 Feb, 2022 24.0 24.78 23.85 24.78 13.1 Thousand
23 Feb, 2022 24.6 24.6 24.3 24.3 3636.00
22 Feb, 2022 24.48 24.48 24.06 24.32 2928.00