Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 18.75 19.0 18.75 18.75 54.37 Thousand
22 Dec, 1986 19.0 19.0 18.75 19.0 141.87 Thousand
19 Dec, 1986 18.75 19.0 18.75 18.75 25.62 Thousand
18 Dec, 1986 19.0 19.0 18.25 19.0 28.12 Thousand
17 Dec, 1986 18.75 19.5 18.25 18.75 124.37 Thousand
16 Dec, 1986 19.5 19.5 19.25 19.5 138.75 Thousand
15 Dec, 1986 19.25 19.5 19.0 19.25 56.87 Thousand
12 Dec, 1986 19.75 19.75 19.0 19.75 1875.00
11 Dec, 1986 19.0 19.63 19.0 19.0 176.87 Thousand
10 Dec, 1986 19.5 19.5 19.5 19.5 25 Thousand