Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 21.0 21.5 21.0 21.0 20.62 Thousand
21 Jan, 1987 21.0 21.5 21.0 21.0 6875.00
20 Jan, 1987 21.0 21.75 20.75 21.0 496.25 Thousand
19 Jan, 1987 21.25 21.25 21.0 21.25 75.62 Thousand
16 Jan, 1987 21.0 21.5 21.0 21.0 47.5 Thousand
15 Jan, 1987 21.0 21.5 21.0 21.0 205 Thousand
14 Jan, 1987 21.25 21.25 20.75 21.25 127.5 Thousand
13 Jan, 1987 21.25 21.25 20.75 21.25 95 Thousand
12 Jan, 1987 20.75 21.25 20.5 20.75 36.25 Thousand
09 Jan, 1987 21.0 21.13 20.25 21.0 73.75 Thousand