Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 20.25 20.75 20.25 20.25 100.62 Thousand
07 Jan, 1987 20.75 20.75 19.75 20.75 42.5 Thousand
06 Jan, 1987 19.75 20.25 19.0 19.75 156.25 Thousand
05 Jan, 1987 19.0 19.5 18.5 19.0 233.12 Thousand
02 Jan, 1987 19.0 19.0 18.75 19.0 18.12 Thousand
31 Dec, 1986 18.75 18.75 18.25 18.75 7500.00
30 Dec, 1986 18.25 18.75 18.25 18.25 18.75 Thousand
29 Dec, 1986 18.75 19.0 18.25 18.75 193.12 Thousand
26 Dec, 1986 18.5 18.5 18.5 18.5 9375.00
24 Dec, 1986 18.75 19.0 18.75 18.75 43.75 Thousand